Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
AED United Arab Emirates Dirham exchange rate in 2024 Mar 26 [View archive of all rates on 2024 Mar 26] | 16,320 | 16,795 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 25 [View archive of all rates on 2024 Mar 25] | 16,320 | 17,122 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 24 [View archive of all rates on 2024 Mar 24] | 16,320 | 17,140 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 23 [View archive of all rates on 2024 Mar 23] | 16,320 | 16,503 | 16,290 | 16,290 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 22 [View archive of all rates on 2024 Mar 22] | 16,320 | 16,503 | 16,295 | 16,295 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 21 [View archive of all rates on 2024 Mar 21] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 20 [View archive of all rates on 2024 Mar 20] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 19 [View archive of all rates on 2024 Mar 19] | 16,320 | 16,503 | 16,300 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 18 [View archive of all rates on 2024 Mar 18] | 16,200 | 16,513 | 16,200 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 17 [View archive of all rates on 2024 Mar 17] | 16,080 | 16,459 | 16,060 | 16,200 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Mar 16 [View archive of all rates on 2024 Mar 16] | 16,040 | 16,445 | 16,000 | 16,060 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 15 [View archive of all rates on 2024 Mar 15] | 16,020 | 16,297 | 16,020 | 16,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 14 [View archive of all rates on 2024 Mar 14] | 16,010 | 16,300 | 15,980 | 16,040 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 13 [View archive of all rates on 2024 Mar 13] | 16,100 | 16,339 | 16,000 | 16,000 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 12 [View archive of all rates on 2024 Mar 12] | 16,160 | 16,399 | 16,070 | 16,140 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 11 [View archive of all rates on 2024 Mar 11] | 16,100 | 16,418 | 16,060 | 16,120 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 10 [View archive of all rates on 2024 Mar 10] | 16,370 | 16,560 | 16,020 | 16,100 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 09 [View archive of all rates on 2024 Mar 09] | 16,400 | 16,687 | 16,370 | 16,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 08 [View archive of all rates on 2024 Mar 08] | 16,400 | 16,687 | 16,400 | 16,400 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 07 [View archive of all rates on 2024 Mar 07] | 16,340 | 16,689 | 16,330 | 16,400 |
|
||||
AED United Arab Emirates Dirham exchange rate in 2024 Mar 06 [View archive of all rates on 2024 Mar 06] | 16,530 | 16,680 | 16,330 | 16,340 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 05 [View archive of all rates on 2024 Mar 05] | 16,300 | 16,688 | 16,300 | 16,520 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 04 [View archive of all rates on 2024 Mar 04] | 16,100 | 16,557 | 16,100 | 16,300 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 03 [View archive of all rates on 2024 Mar 03] | 16,140 | 16,261 | 16,070 | 16,120 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 02 [View archive of all rates on 2024 Mar 02] | 15,980 | 16,325 | 15,980 | 16,150 |
AED United Arab Emirates Dirham exchange rate in 2024 Mar 01 [View archive of all rates on 2024 Mar 01] | 15,990 | 16,002 | 15,980 | 15,980 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price