Date | Opening Sell rate | Highest Sell rate | Lowest Sell rate | Closing Sell rate |
---|---|---|---|---|
KWD Kuwaiti Dinar exchange rate in 2024 May 14 [View archive of all rates on 2024 May 14] | 193,800 | 195,150 | 192,640 | 192,860 |
KWD Kuwaiti Dinar exchange rate in 2024 May 13 [View archive of all rates on 2024 May 13] | 194,600 | 195,780 | 193,300 | 195,150 |
KWD Kuwaiti Dinar exchange rate in 2024 May 12 [View archive of all rates on 2024 May 12] | 196,350 | 198,190 | 194,250 | 195,380 |
KWD Kuwaiti Dinar exchange rate in 2024 May 11 [View archive of all rates on 2024 May 11] | 198,500 | 199,590 | 196,350 | 198,190 |
KWD Kuwaiti Dinar exchange rate in 2024 May 10 [View archive of all rates on 2024 May 10] | 198,800 | 199,590 | 198,450 | 199,590 |
KWD Kuwaiti Dinar exchange rate in 2024 May 09 [View archive of all rates on 2024 May 09] | 198,100 | 199,870 | 198,000 | 199,590 |
KWD Kuwaiti Dinar exchange rate in 2024 May 08 [View archive of all rates on 2024 May 08] | 198,900 | 200,090 | 197,950 | 199,210 |
KWD Kuwaiti Dinar exchange rate in 2024 May 07 [View archive of all rates on 2024 May 07] | 199,550 | 201,060 | 198,700 | 198,900 |
KWD Kuwaiti Dinar exchange rate in 2024 May 06 [View archive of all rates on 2024 May 06] | 198,300 | 201,050 | 197,620 | 200,360 |
KWD Kuwaiti Dinar exchange rate in 2024 May 05 [View archive of all rates on 2024 May 05] | 199,250 | 201,690 | 197,620 | 197,620 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 May 04 [View archive of all rates on 2024 May 04] | 199,750 | 201,690 | 198,300 | 201,690 |
KWD Kuwaiti Dinar exchange rate in 2024 May 03 [View archive of all rates on 2024 May 03] | 199,650 | 201,690 | 199,600 | 201,690 |
KWD Kuwaiti Dinar exchange rate in 2024 May 02 [View archive of all rates on 2024 May 02] | 200,550 | 201,710 | 199,650 | 201,690 |
KWD Kuwaiti Dinar exchange rate in 2024 May 01 [View archive of all rates on 2024 May 01] | 203,250 | 203,410 | 200,350 | 201,180 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 30 [View archive of all rates on 2024 Apr 30] | 200,600 | 205,010 | 200,550 | 203,410 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 29 [View archive of all rates on 2024 Apr 29] | 195,050 | 201,310 | 195,050 | 201,310 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 28 [View archive of all rates on 2024 Apr 28] | 198,300 | 200,250 | 194,750 | 196,660 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 27 [View archive of all rates on 2024 Apr 27] | 203,350 | 206,980 | 198,300 | 200,250 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 26 [View archive of all rates on 2024 Apr 26] | 204,350 | 206,980 | 203,350 | 206,980 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 25 [View archive of all rates on 2024 Apr 25] | 206,000 | 208,650 | 204,350 | 206,980 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 Apr 24 [View archive of all rates on 2024 Apr 24] | 208,050 | 210,850 | 205,850 | 208,650 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 23 [View archive of all rates on 2024 Apr 23] | 209,200 | 211,740 | 207,500 | 210,850 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 22 [View archive of all rates on 2024 Apr 22] | 209,150 | 211,240 | 208,950 | 211,180 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 21 [View archive of all rates on 2024 Apr 21] | 208,050 | 211,690 | 207,400 | 211,240 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 20 [View archive of all rates on 2024 Apr 20] | 215,150 | 218,470 | 207,850 | 211,690 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 19 [View archive of all rates on 2024 Apr 19] | 216,150 | 218,470 | 214,250 | 218,470 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 18 [View archive of all rates on 2024 Apr 18] | 214,650 | 218,470 | 214,000 | 218,470 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 17 [View archive of all rates on 2024 Apr 17] | 212,550 | 217,810 | 212,550 | 217,640 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 16 [View archive of all rates on 2024 Apr 16] | 214,500 | 217,490 | 211,600 | 215,160 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 15 [View archive of all rates on 2024 Apr 15] | 214,350 | 221,400 | 210,300 | 217,490 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 Apr 14 [View archive of all rates on 2024 Apr 14] | 217,750 | 224,410 | 214,350 | 221,400 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 13 [View archive of all rates on 2024 Apr 13] | 210,950 | 218,100 | 208,810 | 217,500 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 12 [View archive of all rates on 2024 Apr 12] | 209,550 | 210,950 | 208,810 | 208,810 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 11 [View archive of all rates on 2024 Apr 11] | 207,800 | 210,400 | 207,800 | 208,810 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 10 [View archive of all rates on 2024 Apr 10] | 207,800 | 210,650 | 207,800 | 208,810 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 09 [View archive of all rates on 2024 Apr 09] | 205,400 | 208,810 | 205,350 | 208,810 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 08 [View archive of all rates on 2024 Apr 08] | 208,250 | 209,480 | 205,000 | 207,820 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 07 [View archive of all rates on 2024 Apr 07] | 212,800 | 213,350 | 207,800 | 209,480 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 06 [View archive of all rates on 2024 Apr 06] | 208,450 | 213,350 | 208,450 | 213,350 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 05 [View archive of all rates on 2024 Apr 05] | 210,050 | 210,050 | 208,050 | 209,250 |
|
||||
KWD Kuwaiti Dinar exchange rate in 2024 Apr 04 [View archive of all rates on 2024 Apr 04] | 206,450 | 210,250 | 206,450 | 209,250 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 03 [View archive of all rates on 2024 Apr 03] | 203,800 | 206,940 | 203,650 | 206,940 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 02 [View archive of all rates on 2024 Apr 02] | 202,150 | 205,850 | 199,610 | 205,590 |
KWD Kuwaiti Dinar exchange rate in 2024 Apr 01 [View archive of all rates on 2024 Apr 01] | 199,400 | 202,150 | 199,400 | 199,610 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 31 [View archive of all rates on 2024 Mar 31] | 198,600 | 199,610 | 198,600 | 199,610 |
KWD Kuwaiti Dinar exchange rate in 2024 Mar 30 [View archive of all rates on 2024 Mar 30] | 199,750 | 200,900 | 198,300 | 199,610 |
Above rates are aggregated automatically from sources all over the internet. |
Green background means increase relative to last day price - Red background means decrease relative to last day price